24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.745 | $4.95万 | $674.24万 | 0.80% |
| 584 |
SNXSynthetix
|
$0.2005 | $0.2028 | $0.1959 | $13.17万 | $1.16亿 | 1.47% |
| 539 |
BARDLombard
|
$0.1108 | $0.1122 | $0.1087 | $16.37万 | $4,390.16万 | 1.10% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $10.24万 | $6,112.38万 | 0.88% |
| 242 |
LALagrange
|
$0.0587 | $0.0616 | $0.0577 | $74.61万 | $2,101.49万 | 1.73% |
| 43 |
TAOBittensor
|
$254 | $259.70 | $247.60 | $983.69万 | $29.26亿 | 1.44% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$133.41 | $136.90 | $130.28 | $1,585.06万 | $20.46亿 | 0.66% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.0894 | $263.14万 | $9.69亿 | 1.64% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 599 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002419 | $12.02万 | $4,066.48万 | 1.56% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.07 | $228.75 | $211.65 | $354.38万 | $496.84万 | 5.87% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.44% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.00037 | $17.85万 | $3,733.00万 | 3.49% |
| 585 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.035 | $13.13万 | $547.02万 | 0.57% |
| 46 |
ARBArbitrum
|
$0.1665 | $0.1709 | $0.1658 | $920.68万 | $11.59亿 | -1.42% |
相关站点
共 40 个
Tether Gold - 币种排行
Plume - 加密货币行情
达世币 - 比特币行情
Sui - 比特币
Quant - BTC行情
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Blur - 加密货币行情
Blur - 比特币
比特现金 - 以太坊ETH价格
LayerZero - BTC行情
Haedal - BTC行情
瑞波币 - 币种排行
比特币 - 比特币行情
Blur - 以太坊ETH价格
Solana - 比特币
Midnight - 数字货币市值
Celo - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
Lorenzo - 币种排行
牛来 - 币种排行
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
Internet - BTC行情
Worldcoin - 数字货币市值
Tutorial - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - 比特币
比特币 - 数字货币市值
Aerodrome - BTC行情
Avalanche - 以太坊ETH价格
Gram - 比特币
USD.AI - 比特币
Starknet - 以太坊ETH价格
Celo - 币种排行
USD.AI - 数字货币市值
Celestia - 比特币
PAX Gold - BTC行情
Hedera - BTC行情