24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.18亿 | 0.85% |
| 588 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $13.52万 | $4,426.59万 | 1.27% |
| 604 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,218.09万 | 0.57% |
| 278 |
LALagrange
|
$0.0582 | $0.0602 | $0.0571 | $61.66万 | $2,076.77万 | -2.84% |
| 45 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,163.46万 | $30.09亿 | 1.02% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.37 | $138.73 | $130.85 | $1,554.07万 | $20.75亿 | 0.68% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09327 | $0.09094 | $197.12万 | $9.82亿 | 0.36% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.25万 | $4,137.19万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $231.20 | $216.33 | $273.16万 | $510.49万 | 0.85% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
SOLSolana
|
$102.24 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.96% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.64% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 39 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1634 | $1,356.23万 | $11.88亿 | 2.75% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 比特币行情
Celestia - 币种排行
Pump.fun - 加密货币行情
USD1 - 数字货币市值
Worldcoin - BTC行情
Celo - 数字货币市值
Sui - BTC行情
波场 - 币种排行
Midnight - BTC行情
Starknet - 比特币
Bittensor - 数字货币市值
大零币 - BTC行情
Artificial - 数字货币市值
USD.AI - 比特币
First Digital - 币种排行
Arbitrum - 数字货币市值
Hedera - 币种排行
Injective - 数字货币市值
Worldcoin - 比特币行情
Aave - 加密货币行情
Tutorial - 比特币行情
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
USDC - BTC行情
Plasma - 比特币
Celo - 以太坊ETH价格
Tokamak - 币种排行
Aave - 比特币行情
狗币 - 数字货币市值
Tutorial - 以太坊ETH价格
Huma Finance - 数字货币市值
LITEB - 币种排行
Official Trump - 币种排行
大零币 - 比特币
Pump.fun - 加密货币行情
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - 数字货币市值