24H 最高$0.763
24H 最低$0.741
今日开盘$0.745
24H 成交量$5.51万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.51万 | $674.24万 | 1.61% |
| 584 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 538 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1084 | $16.40万 | $4,390.16万 | 2.76% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.56万 | $2,101.49万 | 3.50% |
| 41 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $992.29万 | $29.26亿 | 3.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.37 | $136.90 | $130.28 | $1,572.15万 | $20.46亿 | 2.93% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09322 | $0.08925 | $260.42万 | $9.69亿 | 3.22% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.57% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $367.30万 | $496.84万 | 7.47% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.88 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.71% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.99万 | $3,733.00万 | 5.15% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 49 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1658 | $868.95万 | $11.59亿 | 1.08% |
相关站点
共 40 个
Aave - 数字货币市值
Sui - 比特币行情
Plume - BTC行情
Optimism - 数字货币市值
USD1 - 比特币
以太坊 - 比特币
Ethena - 以太坊ETH价格
USDC - BTC行情
Solana - 比特币
Midnight - BTC行情
Bittensor - 币种排行
Hedera - 比特币
BFUSD - BTC行情
Ondo - 比特币
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - 币种排行
RWUSD - 比特币行情
Aerodrome - 加密货币行情
USD1 - 币种排行
MegaETH - 数字货币市值
NFP - 比特币行情
Optimism - 比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Midnight - 比特币行情
以太坊 - 比特币行情
Aerodrome - 数字货币市值
Plume - 以太坊ETH价格
First Digital - BTC行情
Polkadot - BTC行情
Celestia - BTC行情
Tutorial - 数字货币市值
瑞波币 - 比特币
PAX Gold - 比特币
Ethena - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Tutorial - 数字货币市值