24H 最高$0.02082
24H 最低$0.01742
今日开盘$0.01745
24H 成交量$490.60万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.64万 | $674.24万 | 2.83% |
| 579 |
SNXSynthetix
|
$0.2021 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 3.38% |
| 536 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.66万 | $4,390.16万 | 2.01% |
| 620 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.57万 | $6,112.38万 | 2.05% |
| 247 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.14万 | $2,101.49万 | 3.32% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $985.65万 | $29.26亿 | 3.09% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.69 | $136.90 | $130.28 | $1,564.81万 | $20.46亿 | 3.81% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09322 | $0.08925 | $261.59万 | $9.69亿 | 2.97% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 3.18% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.8 | $228.13 | $209.27 | $379.89万 | $496.84万 | 7.63% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$103.05 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.89% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.67万 | $3,733.00万 | 4.60% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.27万 | $547.02万 | 0.57% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $851.30万 | $11.59亿 | 1.38% |
相关站点
共 40 个
USD1 - 币种排行
Nillion - 数字货币市值
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
Zama - BTC行情
Quant - 数字货币市值
瑞波币 - 币种排行
Solana - 加密货币行情
以太坊 - BTC行情
艾达币 - 数字货币市值
USDC - 比特币
Aster - 加密货币行情
Midnight - 币种排行
Haedal - 比特币
Huma Finance - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tutorial - 比特币行情
Pepe - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
Uniswap - 数字货币市值
PAX Gold - 加密货币行情
MegaETH - 比特币行情
PancakeSwap - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pump.fun - BTC行情
Internet - BTC行情
Polkadot - BTC行情
Polkadot - 加密货币行情
Internet - 数字货币市值
达世币 - 比特币
Sui - BTC行情
Initia - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Sui - BTC行情
Bittensor - 加密货币行情
Chainlink - 比特币行情
Caldera - 比特币