24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01489
24H 成交量$53.54万
流通市值$1,382.36万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.98万 | $672.00万 | -0.66% |
| 535 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.90万 | $1.15亿 | 0.75% |
| 577 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1084 | $14.58万 | $4,341.66万 | 0.81% |
| 599 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.96万 | $6,142.18万 | 0.86% |
| 276 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.61万 | $2,083.51万 | -3.49% |
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,155.04万 | $29.48亿 | 0.98% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.24 | $138.73 | $130.85 | $1,558.13万 | $20.47亿 | 0.38% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09327 | $0.09094 | $197.96万 | $9.74亿 | 0.43% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 649 |
XVGVerge
|
$0.002509 | $0.002543 | $0.002443 | $8.22万 | $4,063.36万 | 0.32% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$218.08 | $231.20 | $216.33 | $274.94万 | $515.49万 | -0.79% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
SOLSolana
|
$102.44 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.15% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000379 | $16.02万 | $3,825.04万 | 2.90% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 39 |
ARBArbitrum
|
$0.1724 | $0.1786 | $0.1634 | $1,355.49万 | $11.55亿 | 3.17% |
相关站点
共 40 个
达世币 - 比特币行情
USD1 - 币种排行
Raydium - 数字货币市值
United Stables - 比特币行情
Katana - BTC行情
Solana - 币种排行
Tokamak - BTC行情
达世币 - 比特币行情
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - BTC行情
Official Trump - 比特币行情
Katana - 币种排行
Bubblemaps - 币种排行
波场 - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Polkadot - BTC行情
First Digital - 比特币行情
Plasma - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 数字货币市值
Plasma - 加密货币行情
Aster - 加密货币行情
Sui - 比特币
Haedal - 比特币
比特币 - 加密货币行情
Plasma - 数字货币市值
Polkadot - 数字货币市值
Solana - 比特币
Blur - 币种排行
Arbitrum - 加密货币行情
Pepe - 比特币
Uniswap - 以太坊ETH价格
Initia - 以太坊ETH价格
Quant - 比特币
Gram - 比特币行情
Starknet - 比特币
Bubblemaps - 比特币行情