24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.73万 | $674.24万 | 1.89% |
| 574 |
SNXSynthetix
|
$0.2001 | $0.2024 | $0.1932 | $14.77万 | $1.16亿 | 2.35% |
| 542 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.67万 | $4,390.16万 | 0.36% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 223 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.28万 | $2,101.49万 | 1.91% |
| 40 |
TAOBittensor
|
$256 | $259.70 | $245.70 | $1,072.60万 | $29.26亿 | 2.81% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.93 | $136.23 | $129.51 | $1,679.86万 | $20.46亿 | 2.50% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $265.19万 | $9.69亿 | 2.36% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 605 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.71万 | $4,066.48万 | 2.02% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.85 | $224.17 | $202.92 | $440.52万 | $496.84万 | 10.22% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.16% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.21万 | $3,733.00万 | 2.97% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.23万 | $547.02万 | 1.43% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $769.79万 | $11.59亿 | 0.42% |
相关站点
共 40 个
达世币 - 币种排行
Ondo - BTC行情
USDC - 比特币
Tokamak - BTC行情
Aave - 加密货币行情
Pump.fun - 比特币
Zama - 加密货币行情
Bittensor - 币种排行
EUR - 加密货币行情
NFP - 比特币行情
Zama - 加密货币行情
Bubblemaps - 比特币行情
Internet - 加密货币行情
Animecoin - 加密货币行情
Quant - 比特币行情
Ripple USD - 比特币
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
Synapse - 以太坊ETH价格
Aster - 数字货币市值
First Digital - 比特币行情
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - BTC行情
Aerodrome - BTC行情
波场 - 比特币行情
USD.AI - 以太坊ETH价格
United Stables - 比特币
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Zama - 币种排行
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Plume - BTC行情
波场 - 加密货币行情
Starknet - BTC行情