24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 665 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.33万 | $674.24万 | 2.57% |
| 568 |
SNXSynthetix
|
$0.2015 | $0.2024 | $0.1932 | $14.68万 | $1.16亿 | 3.07% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.29万 | $4,390.16万 | 1.37% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.33万 | $6,112.38万 | 2.33% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $75.89万 | $2,101.49万 | 4.04% |
| 41 |
TAOBittensor
|
$256.8 | $259.70 | $245.70 | $1,038.53万 | $29.26亿 | 3.09% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.59 | $136.23 | $129.51 | $1,674.74万 | $20.46亿 | 3.20% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09322 | $0.08908 | $258.83万 | $9.69亿 | 2.53% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.63 | $204.54 | $431.68万 | $496.84万 | 8.79% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.31 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.34% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 567 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.24% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.18万 | $547.02万 | 1.72% |
| 53 |
ARBArbitrum
|
$0.1684 | $0.1709 | $0.1648 | $800.80万 | $11.59亿 | 0.54% |
相关站点
共 40 个
Midnight - 数字货币市值
波场 - BTC行情
Aave - 以太坊ETH价格
Plasma - BTC行情
MegaETH - 加密货币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - BTC行情
MarsCoin - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - BTC行情
Aptos - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - 比特币
Nillion - 加密货币行情
Pepe - 比特币行情
Midnight - 比特币
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Huma Finance - 币种排行
Brevis - 比特币
Solana - BTC行情
比特币 - 加密货币行情
Worldcoin - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 币种排行
First Digital - BTC行情
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - 比特币行情
LayerZero - BTC行情