24H 最高$17.74
24H 最低$16.37
今日开盘$17.7
24H 成交量$1.44万
流通市值—
24H 涨跌额(-$0.23)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.702 | $8.59万 | $642.27万 | 0.14% |
| 464 |
SNXSynthetix
|
$0.185 | $0.1889 | $0.1805 | $25.41万 | $1.07亿 | 0.71% |
| 560 |
BARDLombard
|
$0.1136 | $0.1136 | $0.1065 | $15.16万 | $4,294.29万 | 5.28% |
| 99 |
HOTHolo
|
$0.000351 | $0.000457 | $0.000333 | $243.49万 | $5,985.56万 | 4.78% |
| 374 |
LALagrange
|
$0.055 | $0.0561 | $0.053 | $37.01万 | $1,919.94万 | 3.00% |
| 42 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $895.26万 | $27.36亿 | 1.25% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 22 |
AAVEAave
|
$134.53 | $136.35 | $124.57 | $1,810.40万 | $19.39亿 | 6.73% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09647 | $0.09098 | $471.92万 | $9.99亿 | -0.73% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 615 |
XVGVerge
|
$0.002291 | $0.002323 | $0.002245 | $9.57万 | $3,775.89万 | 0.44% |
| 488 |
BEBBloom Energy (bStocks Tokenize
|
$205.58 | $207.19 | $194.52 | $21.62万 | $446.71万 | -0.30% |
| 599 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
SOLSolana
|
$95.87 | $97.09 | $93.62 | $1.32亿 | $559.16亿 | 1.29% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 579 |
NOTNotcoin
|
$0.000368 | $0.000373 | $0.000352 | $13.41万 | $3,546.70万 | 3.66% |
| 118 |
TURTLETurtle
|
$0.0345 | $0.0431 | $0.0324 | $190.01万 | $530.59万 | 0.00% |
| 63 |
ARBArbitrum
|
$0.1629 | $0.1663 | $0.1599 | $496.11万 | $11.18亿 | -0.49% |
相关站点
共 40 个
First Digital - 数字货币市值
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sophon - 比特币行情
Tokamak - 加密货币行情
Radworks - 币种排行
EUR - 比特币
Hedera - BTC行情
Ripple USD - BTC行情
Sophon - BTC行情
Avalanche - 比特币行情
Ondo - 加密货币行情
NFP - 数字货币市值
Hedera - 数字货币市值
Stacks - 加密货币行情
狗币 - 币种排行
Blur - 以太坊ETH价格
NFP - 币种排行
First Digital - 数字货币市值
THORChain - 比特币
Quant - BTC行情
THORChain - 比特币
Bubblemaps - 数字货币市值
Sei - BTC行情
NFP - 比特币
RE - 比特币行情
RE - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Blur - BTC行情
Pyth Network - 币种排行
Worldcoin - 比特币
Prom - 以太坊ETH价格
Ondo - 数字货币市值
EUR - 数字货币市值
EigenCloud - 币种排行
Celestia - 币种排行
CoW Protocol - 比特币
艾达币 - 币种排行
Hyperliquid - 数字货币市值