24H 最高$0.01877
24H 最低$0.01801
今日开盘$0.01811
24H 成交量$127.70万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.761 | $0.763 | $0.736 | $4.73万 | $674.24万 | 3.40% |
| 582 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1951 | $13.49万 | $1.16亿 | 3.64% |
| 533 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.80万 | $4,390.16万 | 2.39% |
| 619 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000341 | $10.65万 | $6,112.38万 | 2.34% |
| 247 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.43万 | $2,101.49万 | 2.97% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $991.54万 | $29.26亿 | 3.26% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.82 | $136.90 | $130.28 | $1,578.88万 | $20.46亿 | 3.88% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $262.32万 | $9.69亿 | 3.20% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 606 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.45万 | $4,066.48万 | 3.73% |
| 87 |
BEBBloom Energy (bStocks Tokenize
|
$228 | $228.00 | $209.27 | $395.92万 | $496.84万 | 8.50% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$103.07 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 2.83% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 536 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.57万 | $3,733.00万 | 4.60% |
| 578 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.58万 | $547.02万 | 1.43% |
| 50 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1658 | $854.64万 | $11.59亿 | 1.56% |
相关站点
共 40 个
Celestia - BTC行情
Initia - 比特币
Aptos - 以太坊ETH价格
币安币 - 币种排行
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Midnight - 比特币
Plume - 比特币行情
Tokamak - BTC行情
Lorenzo - 币种排行
莱特币 - 加密货币行情
Pump.fun - BTC行情
United Stables - BTC行情
Arbitrum - 加密货币行情
Quant - 数字货币市值
Gram - 数字货币市值
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 比特币行情
Quant - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Zama - 以太坊ETH价格
波场 - 数字货币市值
Brevis - 比特币行情
Aptos - 币种排行
Midnight - 币种排行
Quant - 比特币
Gitcoin - 币种排行
狗币 - 数字货币市值
Gitcoin - 币种排行
瑞波币 - 币种排行
Worldcoin - 币种排行
First Digital - 加密货币行情
Zama - 以太坊ETH价格
Caldera - 比特币行情
Gram - 比特币行情
Zama - 比特币行情
Worldcoin - 币种排行
Avalanche - 币种排行