24H 最高$0.3866
24H 最低$0.364
今日开盘$0.3654
24H 成交量$73.83万
流通市值$5,954.39万
24H 涨跌额($0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.88万 | $674.24万 | 0.67% |
| 589 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $12.97万 | $1.16亿 | 1.22% |
| 536 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1087 | $16.90万 | $4,390.16万 | 0.55% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.39万 | $6,112.38万 | 0.58% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.69% |
| 45 |
TAOBittensor
|
$252.7 | $259.70 | $247.60 | $943.66万 | $29.26亿 | 1.40% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.08 | $136.90 | $130.28 | $1,603.65万 | $20.46亿 | 0.14% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09322 | $0.0894 | $266.14万 | $9.69亿 | 1.90% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $228.75 | $211.65 | $343.02万 | $496.84万 | 5.36% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$101.34 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.74% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.12万 | $3,733.00万 | 3.77% |
| 586 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.29% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $949.23万 | $11.59亿 | -1.55% |
相关站点
共 40 个
狗币 - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celo - 币种排行
USD.AI - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - 加密货币行情
达世币 - 比特币
MegaETH - 数字货币市值
Celo - 以太坊ETH价格
Bittensor - 比特币
Raydium - 以太坊ETH价格
Celestia - 数字货币市值
Zama - 比特币行情
Lorenzo - BTC行情
Brevis - 数字货币市值
Initia - 加密货币行情
Aave - 数字货币市值
Celestia - 加密货币行情
NFP - 比特币行情
Polkadot - 币种排行
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
牛来 - 比特币
Midnight - 币种排行
Solana - BTC行情
First Digital - 币种排行
Artificial - 以太坊ETH价格
EUR - 比特币
Filecoin - 加密货币行情
Ripple USD - 比特币行情
Zama - 币种排行
Polkadot - 加密货币行情
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格