Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$184.88
2.91%
≈ ￥1220.21
($5.22)
更新于 2026-10-28 17:55:03
24H 最高$186.10
24H 最低$178.91
今日开盘$179.66
24H 成交量$38.39万
流通市值$278.12万
24H 涨跌额($5.22)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 665 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 575 |
SNXSynthetix
|
$0.2024 | $0.2027 | $0.1932 | $14.03万 | $1.16亿 | 4.28% |
| 534 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1079 | $17.09万 | $4,390.16万 | 3.23% |
| 624 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $10.05万 | $6,112.38万 | 3.23% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.57万 | $2,101.49万 | 4.03% |
| 42 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,021.66万 | $29.26亿 | 4.42% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.88 | $136.90 | $129.51 | $1,646.43万 | $20.46亿 | 4.53% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09322 | $0.08908 | $263.47万 | $9.69亿 | 3.50% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.52% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.84 | $224.63 | $206.42 | $403.72万 | $496.84万 | 7.22% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.87 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.15% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 544 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.33万 | $3,733.00万 | 4.89% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.31% |
| 52 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1649 | $850.22万 | $11.59亿 | 2.66% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
莱特币 - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 比特币
Caldera - 比特币行情
牛来 - 比特币行情
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Artificial - 数字货币市值
Gram - 比特币行情
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 数字货币市值
Lorenzo - 比特币
Pudgy Penguins - 币种排行
NFP - 币种排行
Chainlink - 比特币行情
USD1 - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - 加密货币行情
币安币 - 比特币
Zama - 比特币
Aster - 币种排行
Starknet - 比特币
Nillion - BTC行情
以太坊 - 币种排行
Midnight - 数字货币市值
Official Trump - 币种排行
First Digital - 币种排行
Aerodrome - 币种排行
Plume - 比特币行情
USD.AI - 以太坊ETH价格
USD1 - BTC行情
PancakeSwap - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 数字货币市值
币安币 - 加密货币行情