24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1852
24H 成交量$54.45万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.17% |
| 572 |
SNXSynthetix
|
$0.2005 | $0.2024 | $0.1932 | $14.95万 | $1.16亿 | 2.77% |
| 538 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1079 | $17.01万 | $4,390.16万 | 0.91% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.72万 | $6,112.38万 | 2.04% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.42万 | $2,101.49万 | 1.90% |
| 39 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,076.67万 | $29.26亿 | 3.51% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.05 | $136.23 | $129.51 | $1,688.63万 | $20.46亿 | 2.79% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.08908 | $266.35万 | $9.69亿 | 2.37% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.44% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.21 | $224.17 | $202.53 | $439.22万 | $496.84万 | 10.16% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.08 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.38% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.32万 | $3,733.00万 | 3.25% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
| 58 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $769.53万 | $11.59亿 | 0.72% |
相关站点
共 40 个
Celestia - 比特币行情
Artificial - 数字货币市值
Artificial - 比特币
NEAR Protocol - 比特币行情
Plasma - 比特币
Official Trump - 加密货币行情
MarsCoin - 币种排行
Pudgy Penguins - 加密货币行情
MegaETH - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 比特币行情
波场 - 以太坊ETH价格
PancakeSwap - 比特币行情
NFP - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - 数字货币市值
BFUSD - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 比特币
Tree - 币种排行
USDC - 数字货币市值
Arbitrum - 数字货币市值
Aave - 数字货币市值
Huma Finance - 数字货币市值
Tokamak - 比特币行情
Pepe - BTC行情
币安币 - 加密货币行情
Ethena - 币种排行
USD1 - 加密货币行情
狗币 - BTC行情
Solana - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - BTC行情
Animecoin - 比特币行情
Solana - 加密货币行情
Animecoin - 币种排行
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
Huma Finance - 比特币
Renzo - 以太坊ETH价格