24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.05
24H 成交量$120.02万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.735 | $4.78万 | $674.24万 | 3.67% |
| 582 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1951 | $13.49万 | $1.16亿 | 3.64% |
| 533 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.80万 | $4,390.16万 | 2.39% |
| 619 |
HOTHolo
|
$0.000349 | $0.000361 | $0.00034 | $10.65万 | $6,112.38万 | 2.65% |
| 247 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.43万 | $2,101.49万 | 2.97% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $991.54万 | $29.26亿 | 3.26% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.82 | $136.90 | $130.28 | $1,578.88万 | $20.46亿 | 3.88% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $262.32万 | $9.69亿 | 3.20% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 606 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.45万 | $4,066.48万 | 3.73% |
| 87 |
BEBBloom Energy (bStocks Tokenize
|
$228 | $228.00 | $209.27 | $395.92万 | $496.84万 | 8.50% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$103.07 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 2.83% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 536 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.57万 | $3,733.00万 | 4.60% |
| 578 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.58万 | $547.02万 | 1.43% |
| 50 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1658 | $854.64万 | $11.59亿 | 1.56% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Ondo - 加密货币行情
Chainlink - 比特币行情
以太坊 - 比特币
Uniswap - 比特币行情
Bubblemaps - 比特币
Lorenzo - 数字货币市值
达世币 - 比特币
EUR - BTC行情
LayerZero - BTC行情
First Digital - BTC行情
瑞波币 - 比特币
Bittensor - 币种排行
比特币 - 数字货币市值
大零币 - 比特币
Aave - 币种排行
Zama - BTC行情
Caldera - BTC行情
狗币 - 以太坊ETH价格
Blur - 数字货币市值
恒星币 - 加密货币行情
Tutorial - 加密货币行情
Polkadot - BTC行情
Celestia - 加密货币行情
Bubblemaps - 比特币行情
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 币种排行
USDC - BTC行情
Midnight - 以太坊ETH价格
Chainlink - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
Brevis - 比特币
EUR - 以太坊ETH价格
PancakeSwap - 比特币行情
Initia - 以太坊ETH价格