24H 最高$2.02
24H 最低$1.92
今日开盘$1.936
24H 成交量$152.55万
流通市值$3.45亿
24H 涨跌额($0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.02% |
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.69万 | $1.16亿 | 3.22% |
| 552 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.26万 | $4,390.16万 | 0.82% |
| 639 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 217 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $81.92万 | $2,101.49万 | 2.60% |
| 40 |
TAOBittensor
|
$257.9 | $259.70 | $245.70 | $1,071.56万 | $29.26亿 | 3.53% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$134.73 | $136.23 | $129.51 | $1,795.38万 | $20.46亿 | 1.54% |
| 108 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09322 | $0.08908 | $268.75万 | $9.69亿 | 2.66% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $224.17 | $202.17 | $451.75万 | $496.84万 | 7.93% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.04 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.91% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.51% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.21万 | $547.02万 | 2.01% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $737.57万 | $11.59亿 | 1.37% |
相关站点
共 40 个
Pump.fun - 加密货币行情
PancakeSwap - 比特币行情
Celestia - 加密货币行情
Internet - BTC行情
莱特币 - 币种排行
BFUSD - 币种排行
Haedal - BTC行情
Pepe - BTC行情
Filecoin - BTC行情
Huma Finance - 币种排行
Lorenzo - 币种排行
Uniswap - 加密货币行情
First Digital - 币种排行
USD.AI - 币种排行
Initia - 数字货币市值
First Digital - 加密货币行情
Brevis - 数字货币市值
Brevis - 加密货币行情
Huma Finance - 以太坊ETH价格
比特币 - 数字货币市值
Internet - 币种排行
MegaETH - 币种排行
Hyperliquid - 比特币
NFP - 比特币行情
Aave - BTC行情
Celestia - 币种排行
以太坊 - 比特币
莱特币 - BTC行情
Celo - 比特币
Aptos - BTC行情
Tether Gold - 以太坊ETH价格
Ether.fi - 数字货币市值
以太坊 - 加密货币行情
USDC - 币种排行
币安币 - 比特币
EUR - 币种排行
First Digital - BTC行情
恒星币 - BTC行情
Midnight - 数字货币市值
Tutorial - 加密货币行情