Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.07
4.16%
≈ ￥871.662
($5.27)
更新于 2026-10-28 17:40:01
24H 最高$132.68
24H 最低$126.77
今日开盘$126.8
24H 成交量$37.23万
流通市值$543.24万
24H 涨跌额($5.27)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.761 | $0.732 | $5.16万 | $674.24万 | 3.40% |
| 571 |
SNXSynthetix
|
$0.2018 | $0.2027 | $0.1932 | $14.50万 | $1.16亿 | 3.59% |
| 534 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1079 | $17.19万 | $4,390.16万 | 2.95% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.91万 | $6,112.38万 | 2.94% |
| 248 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.81万 | $2,101.49万 | 4.20% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,040.79万 | $29.26亿 | 4.26% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.14 | $136.90 | $129.51 | $1,665.07万 | $20.46亿 | 3.67% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09322 | $0.08908 | $262.44万 | $9.69亿 | 3.05% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 605 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.54万 | $4,066.48万 | 3.32% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.99 | $224.63 | $206.42 | $403.90万 | $496.84万 | 7.40% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.62 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.92% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.18万 | $3,733.00万 | 4.34% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.51万 | $547.02万 | 2.01% |
| 50 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $867.15万 | $11.59亿 | 1.99% |
相关站点
共 40 个
达世币 - BTC行情
Sui - 加密货币行情
Plume - 比特币
Internet - 比特币
Ethena - 数字货币市值
恒星币 - 比特币行情
Aave - 币种排行
Uniswap - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
Artificial - 数字货币市值
比特现金 - 加密货币行情
Polkadot - BTC行情
Nillion - 数字货币市值
Caldera - 加密货币行情
Renzo - BTC行情
Arbitrum - BTC行情
United Stables - 币种排行
United Stables - 加密货币行情
瑞波币 - 币种排行
First Digital - BTC行情
Haedal - 比特币
BFUSD - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - 比特币
MegaETH - 比特币
Zama - 比特币行情
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币行情
Hedera - 比特币行情
Aerodrome - 币种排行
PancakeSwap - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - 比特币
BFUSD - 数字货币市值
Solana - 比特币
Official Trump - 以太坊ETH价格
Plume - 比特币行情