24H 最高$0.095
24H 最低$0.0924
今日开盘$0.0924
24H 成交量$33.39万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.47万 | $672.00万 | -1.46% |
| 573 |
SNXSynthetix
|
$0.1984 | $0.2028 | $0.197 | $13.42万 | $1.15亿 | -0.55% |
| 550 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.98% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.30万 | $6,142.18万 | -0.58% |
| 255 |
LALagrange
|
$0.0574 | $0.0616 | $0.0574 | $67.19万 | $2,083.51万 | -5.59% |
| 46 |
TAOBittensor
|
$251.3 | $259.70 | $250.60 | $948.81万 | $29.48亿 | -0.12% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.41 | $136.90 | $130.85 | $1,513.11万 | $20.47亿 | -0.76% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09114 | $0.09322 | $0.09083 | $230.85万 | $9.74亿 | 0.24% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 624 |
XVGVerge
|
$0.002465 | $0.002545 | $0.002443 | $10.05万 | $4,063.36万 | -0.36% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.57 | $228.75 | $217.45 | $238.22万 | $515.49万 | 1.28% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
SOLSolana
|
$101.05 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.02% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 516 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.63万 | $3,825.04万 | 1.59% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.59万 | $539.80万 | -2.25% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,002.13万 | $11.55亿 | -1.67% |
相关站点
共 40 个
Artificial - 加密货币行情
USD.AI - 比特币
大零币 - 币种排行
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
Vana - BTC行情
MyShell - 加密货币行情
EUR - 比特币行情
First Digital - 币种排行
Plume - BTC行情
Plasma - 数字货币市值
Internet - BTC行情
Plume - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
比特现金 - 加密货币行情
Internet - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 以太坊ETH价格
Quant - 比特币
Celo - 以太坊ETH价格
MegaETH - 比特币行情
Blur - 加密货币行情
NFP - 比特币行情
USD.AI - BTC行情
Injective - 加密货币行情
MyShell - 数字货币市值
Chainlink - 币种排行
Midnight - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
LayerZero - BTC行情
Tokamak - 比特币
Arbitrum - 比特币
Blur - 比特币行情
Celo - 比特币行情
Renzo - 数字货币市值
RWUSD - 数字货币市值
United Stables - 币种排行