24H 最高$0.001345
24H 最低$0.001195
今日开盘$0.001298
24H 成交量$112.92万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $9.70万 | $680.12万 | -3.96% |
| 529 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.99% |
| 596 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.00万 | $4,426.59万 | -1.73% |
| 633 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $10.42万 | $6,218.09万 | -3.98% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0562 | $62.59万 | $2,076.77万 | -4.38% |
| 43 |
TAOBittensor
|
$247.6 | $262.40 | $245.00 | $1,262.68万 | $30.09亿 | -3.92% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.7 | $138.73 | $128.54 | $1,556.65万 | $20.75亿 | -3.81% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09002 | $0.09327 | $0.08951 | $224.82万 | $9.82亿 | -2.44% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.7 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.83% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.07% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.57% |
| 626 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0342 | $10.82万 | $548.33万 | -3.65% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,401.78万 | $11.88亿 | -2.07% |
相关站点
共 40 个
狗币 - 比特币
Celestia - 币种排行
Bubblemaps - 币种排行
Aptos - 以太坊ETH价格
比特现金 - 数字货币市值
比特币
Sui - 数字货币市值
Celestia - 比特币
Shiba Inu - 加密货币行情
Tether Gold - 加密货币行情
Caldera - 数字货币市值
MarsCoin - 加密货币行情
Ondo - 比特币行情
Sui - 币种排行
Celo - BTC行情
Blur - 币种排行
币安币 - 币种排行
Ether.fi - BTC行情
MegaETH - 以太坊ETH价格
Celo - 比特币行情
Worldcoin - 比特币
Worldcoin - 数字货币市值
Hedera - BTC行情
Shiba Inu - 数字货币市值
波场 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ripple USD - 比特币
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 数字货币市值
Tutorial - 比特币行情
Tether Gold - 以太坊ETH价格
大零币 - BTC行情
Sei - 比特币
Starknet - 比特币行情
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 数字货币市值
EUR - 加密货币行情