Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.85
-1.81%
≈ ￥923.01
(-$2.58)
更新于 2026-10-29 11:30:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.43
24H 成交量$1,230.20万
流通市值$5,264.04万
24H 涨跌额(-$2.58)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.83% |
| 523 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $20.25万 | $1.18亿 | -3.46% |
| 591 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.50万 | $4,426.59万 | -2.52% |
| 607 |
HOTHolo
|
$0.000337 | $0.000361 | $0.000337 | $12.79万 | $6,218.09万 | -4.53% |
| 292 |
LALagrange
|
$0.057 | $0.0597 | $0.0563 | $61.72万 | $2,076.77万 | -4.20% |
| 43 |
TAOBittensor
|
$246.3 | $262.40 | $245.00 | $1,288.16万 | $30.09亿 | -4.87% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$128.92 | $138.73 | $128.54 | $1,579.29万 | $20.75亿 | -4.92% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08953 | $0.09327 | $0.08953 | $223.09万 | $9.82亿 | -3.76% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.27 | $231.20 | $213.43 | $244.78万 | $510.49万 | -4.22% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
SOLSolana
|
$99.56 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.52% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 542 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $18.23万 | $3,863.33万 | -2.08% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.70万 | $548.33万 | -3.64% |
| 38 |
ARBArbitrum
|
$0.1638 | $0.1786 | $0.1634 | $1,400.34万 | $11.88亿 | -3.53% |
相关站点
共 40 个
Renzo - 数字货币市值
Gram - 币种排行
Aptos - BTC行情
Arbitrum - 比特币
Midnight - 加密货币行情
瑞波币 - 比特币
Katana - 比特币行情
Bubblemaps - 数字货币市值
Injective - 比特币行情
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - BTC行情
USD1 - 数字货币市值
MegaETH - 加密货币行情
狗币 - 数字货币市值
Celestia - 比特币行情
波场 - 比特币
RWUSD - 加密货币行情
Plasma - 币种排行
EUR - 比特币行情
MegaETH - 币种排行
MyShell - 加密货币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Renzo - 币种排行
Pepe - 比特币
Sei - BTC行情
BFUSD - 加密货币行情
Ethena - 数字货币市值
Raydium - BTC行情
USDC - 比特币
First Digital - 加密货币行情
Renzo - 加密货币行情
Injective - 以太坊ETH价格
Lorenzo - 比特币行情
Polkadot - 以太坊ETH价格
Initia - 比特币行情
Shiba Inu - BTC行情