24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.70万 | $680.12万 | -3.96% |
| 528 |
SNXSynthetix
|
$0.1957 | $0.2056 | $0.1948 | $20.18万 | $1.18亿 | -2.64% |
| 593 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.22万 | $4,426.59万 | -2.08% |
| 630 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.56万 | $6,218.09万 | -3.97% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $62.56万 | $2,076.77万 | -4.71% |
| 43 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,276.62万 | $30.09亿 | -4.33% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.64 | $138.73 | $128.54 | $1,560.81万 | $20.75亿 | -4.18% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0899 | $0.09327 | $0.08951 | $223.81万 | $9.82亿 | -2.88% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 658 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $7.56万 | $4,137.19万 | -2.72% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $241.86万 | $510.49万 | -3.89% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
SOLSolana
|
$99.64 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.36% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.83% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,396.41万 | $11.88亿 | -2.71% |
相关站点
共 40 个
大零币 - 币种排行
NEAR Protocol - BTC行情
USDC - BTC行情
达世币 - 数字货币市值
USDC - BTC行情
Renzo - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 比特币
恒星币 - 加密货币行情
BFUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 比特币行情
NFP - BTC行情
QQQB - 加密货币行情
Bubblemaps - 数字货币市值
QQQB - 以太坊ETH价格
艾达币 - BTC行情
Optimism - 比特币行情
Aster - 比特币行情
Official Trump - 币种排行
BFUSD - 比特币
Gram - 币种排行
以太坊 - 比特币行情
Plume - 币种排行
Internet - 币种排行
Ondo - 加密货币行情
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
Plume - 币种排行
Blur - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格
Shiba Inu - 比特币行情
MegaETH - 比特币
Tokamak - BTC行情
Tutorial - 加密货币行情
莱特币 - 币种排行