24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.745 | $5.28万 | $674.24万 | 1.07% |
| 585 |
SNXSynthetix
|
$0.2 | $0.2028 | $0.1959 | $13.29万 | $1.16亿 | 1.52% |
| 538 |
BARDLombard
|
$0.1107 | $0.1122 | $0.1087 | $16.65万 | $4,390.16万 | 1.75% |
| 625 |
HOTHolo
|
$0.000347 | $0.000361 | $0.000342 | $10.36万 | $6,112.38万 | 1.17% |
| 241 |
LALagrange
|
$0.0588 | $0.0616 | $0.0575 | $74.96万 | $2,101.49万 | 2.26% |
| 43 |
TAOBittensor
|
$254 | $259.70 | $247.60 | $992.87万 | $29.26亿 | 2.09% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$133.44 | $136.90 | $130.28 | $1,593.37万 | $20.46亿 | 1.58% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09322 | $0.0894 | $263.21万 | $9.69亿 | 2.24% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 600 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002419 | $11.98万 | $4,066.48万 | 2.35% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.24 | $228.75 | $210.65 | $359.83万 | $496.84万 | 6.87% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.11 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.78% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.78万 | $3,733.00万 | 3.77% |
| 588 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.18万 | $547.02万 | 0.57% |
| 46 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1658 | $911.45万 | $11.59亿 | -0.66% |
相关站点
共 40 个
恒星币 - 加密货币行情
瑞波币 - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 数字货币市值
Huma Finance - 币种排行
EUR - 以太坊ETH价格
Pepe - 比特币行情
大零币 - 数字货币市值
Bittensor - BTC行情
Nillion - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 比特币
Aerodrome - 币种排行
Arbitrum - 数字货币市值
Aptos - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 以太坊ETH价格
Haedal - 比特币
Renzo - 以太坊ETH价格
Optimism - 比特币
USDC - 比特币行情
Gram - 加密货币行情
USD1 - 比特币
Nillion - 数字货币市值
Caldera - BTC行情
Internet - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD1 - 比特币
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Starknet - 比特币
Renzo - 数字货币市值
NFP - 币种排行
Renzo - BTC行情
Huma Finance - BTC行情
大零币 - 比特币
Brevis - 数字货币市值