24H 最高$399.94
24H 最低$388.40
今日开盘$390.74
24H 成交量$1.59万
流通市值—
24H 涨跌额($1.45)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.39万 | $674.24万 | -1.20% |
| 560 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $14.37万 | $1.16亿 | -0.35% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.26万 | $4,390.16万 | -1.08% |
| 624 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.32万 | $6,112.38万 | -0.29% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.37万 | $2,101.49万 | -1.68% |
| 46 |
TAOBittensor
|
$252.6 | $259.70 | $250.60 | $965.03万 | $29.26亿 | 0.28% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.68 | $136.90 | $130.85 | $1,542.89万 | $20.46亿 | -0.13% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09322 | $0.09079 | $244.21万 | $9.69亿 | 0.37% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 619 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.54万 | $4,066.48万 | -0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$224.31 | $228.75 | $217.45 | $254.22万 | $496.84万 | 1.83% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$100.91 | $103.69 | $100.46 | $1.37亿 | $594.71亿 | -0.19% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.70万 | $3,733.00万 | 2.13% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.99万 | $547.02万 | -1.97% |
| 44 |
ARBArbitrum
|
$0.1673 | $0.1709 | $0.1634 | $992.05万 | $11.59亿 | -1.06% |
相关站点
共 40 个
Chainlink - BTC行情
Pudgy Penguins - 币种排行
USDC - 比特币行情
Chainlink - BTC行情
PAX Gold - 比特币
Polkadot - 比特币
Bubblemaps - 数字货币市值
牛来 - 比特币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币行情
Ethena - 以太坊ETH价格
Internet - 币种排行
Polkadot - 比特币
Tokamak - 数字货币市值
Tokamak - 比特币行情
Nillion - 加密货币行情
Aerodrome - 加密货币行情
MyShell - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Lorenzo - 数字货币市值
Nillion - 比特币行情
Huma Finance - 加密货币行情
Vana - 比特币行情
NEAR Protocol - 币种排行
Aptos - 币种排行
Hedera - 比特币行情
Aster - 比特币行情
比特币 - 数字货币市值
比特币 - BTC行情
BFUSD - 币种排行
Artificial Inu - 加密货币行情
Chainlink - 比特币
Optimism - 币种排行
Blur - 比特币行情
Injective - 比特币
Ripple USD - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币