24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $5.03万 | $674.24万 | 0.40% |
| 586 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $13.06万 | $1.16亿 | 0.40% |
| 539 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.57万 | $4,390.16万 | 0.82% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.36万 | $6,112.38万 | 0.58% |
| 243 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $73.87万 | $2,101.49万 | 0.34% |
| 44 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $961.07万 | $29.26亿 | 0.80% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.19 | $136.90 | $130.28 | $1,600.77万 | $20.46亿 | -0.29% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09146 | $0.09322 | $0.0894 | $264.51万 | $9.69亿 | 1.32% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 605 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.26万 | $4,066.48万 | 0.74% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $211.65 | $345.58万 | $496.84万 | 5.95% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$101.6 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.68% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.99万 | $3,733.00万 | 3.22% |
| 584 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.29% |
| 45 |
ARBArbitrum
|
$0.1645 | $0.1709 | $0.1643 | $943.90万 | $11.59亿 | -2.72% |
相关站点
共 40 个
USD.AI - 比特币
First Digital - 比特币
Aster - 比特币行情
StraitsX XUSD - 比特币行情
Zama - 加密货币行情
Aptos - 比特币
MarsCoin - 数字货币市值
Pepe - 币种排行
Nillion - 加密货币行情
Quant - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 比特币
Plume - 币种排行
牛来 - BTC行情
Aster - BTC行情
Hedera - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - 以太坊ETH价格
Tutorial - 数字货币市值
比特现金 - BTC行情
Nillion - 比特币
大零币 - 加密货币行情
Ondo - BTC行情
Aave - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 比特币
恒星币 - BTC行情
莱特币 - BTC行情
Celestia - 加密货币行情
Midnight - 比特币
PAX Gold - 加密货币行情
Nillion - 比特币
Hedera - 币种排行
United Stables - 币种排行
Official Trump - 数字货币市值
Celestia - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
Hedera - 数字货币市值
MegaETH - 以太坊ETH价格