24H 最高$0.438
24H 最低$0.4151
今日开盘$0.436
24H 成交量$102.47万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.29万 | $672.00万 | -1.46% |
| 559 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $14.28万 | $1.15亿 | -0.70% |
| 539 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.35% |
| 620 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.37万 | $6,142.18万 | 0.00% |
| 247 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $70.76万 | $2,083.51万 | -3.32% |
| 46 |
TAOBittensor
|
$252.3 | $259.70 | $250.60 | $953.47万 | $29.48亿 | 0.24% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.12 | $136.90 | $130.85 | $1,502.25万 | $20.47亿 | -0.71% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.09079 | $241.49万 | $9.74亿 | 0.44% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 623 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.28万 | $4,063.36万 | -1.09% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $248.78万 | $515.49万 | 1.58% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.10% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 2.12% |
| 572 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.73万 | $539.80万 | -2.25% |
| 44 |
ARBArbitrum
|
$0.1663 | $0.1709 | $0.1634 | $992.78万 | $11.55亿 | -1.25% |
相关站点
共 40 个
Ripple USD - 比特币
狗币 - 数字货币市值
Aave - 比特币行情
Ripple USD - 比特币
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
Aptos - 加密货币行情
比特币 - 币种排行
Tether Gold - 比特币行情
Haedal - 加密货币行情
Plume - 数字货币市值
Worldcoin - 比特币
LayerZero - 加密货币行情
Plume - 比特币行情
Zama - 币种排行
USDC - 以太坊ETH价格
Huma Finance - BTC行情
Chainlink - 比特币
Plasma - 币种排行
Celestia - 加密货币行情
Pump.fun - 数字货币市值
Blur - 比特币行情
Pepe - BTC行情
Caldera - 比特币行情
MegaETH - 比特币行情
恒星币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Plume - 币种排行
牛来 - 币种排行
波场 - 比特币
Filecoin - 币种排行
Haedal - 以太坊ETH价格
EUR - 比特币
RWUSD - 数字货币市值
Vana - 加密货币行情
Blur - 数字货币市值
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格