24H 最高$0.1112
24H 最低$0.1083
今日开盘$0.1094
24H 成交量$9.19万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.39万 | $672.00万 | -1.59% |
| 573 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $13.40万 | $1.15亿 | -0.75% |
| 556 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.52万 | $4,341.66万 | -1.53% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.19万 | $6,142.18万 | -0.87% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.86万 | $2,083.51万 | -5.44% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $961.62万 | $29.48亿 | 0.64% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.05 | $136.90 | $130.85 | $1,507.18万 | $20.47亿 | -0.13% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09322 | $0.09094 | $228.54万 | $9.74亿 | 0.03% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 623 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002443 | $10.00万 | $4,063.36万 | 0.04% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.10万 | $515.49万 | 1.15% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
SOLSolana
|
$101.71 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.63% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.41万 | $3,825.04万 | 1.59% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 45 |
ARBArbitrum
|
$0.1668 | $0.1709 | $0.1634 | $1,012.49万 | $11.55亿 | -0.95% |
相关站点
共 40 个
Starknet - 币种排行
达世币 - 以太坊ETH价格
Tutorial - 数字货币市值
QQQB - 比特币
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
比特现金 - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 加密货币行情
Celo - 比特币
PAX Gold - BTC行情
Plume - 币种排行
Zama - 数字货币市值
比特现金 - 比特币
恒星币 - 币种排行
Gram - 比特币行情
Polkadot - 比特币
Tokamak - 币种排行
MarsCoin - 比特币行情
比特现金 - 币种排行
Ethena - 币种排行
First Digital - 以太坊ETH价格
Celo - 比特币行情
Hedera - 加密货币行情
Aave - BTC行情
Midnight - 数字货币市值
Artificial Inu - 比特币
狗币 - 比特币行情
Solana - 比特币行情
Ripple USD - 币种排行
Gram - 数字货币市值
瑞波币 - 比特币
Starknet - 数字货币市值
恒星币 - 比特币
Huma Finance - 比特币
Internet - 比特币行情
Solana - 数字货币市值
恒星币 - 加密货币行情
Plasma - 比特币