24H 最高$1.20
24H 最低$1.16
今日开盘$1.161
24H 成交量$23.86万
流通市值$7,655.55万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.88万 | $674.24万 | 0.67% |
| 590 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $12.98万 | $1.16亿 | 1.22% |
| 536 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1087 | $16.92万 | $4,390.16万 | 0.64% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.67万 | $6,112.38万 | 0.59% |
| 242 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.52% |
| 45 |
TAOBittensor
|
$252.3 | $259.70 | $247.60 | $951.10万 | $29.26亿 | 1.37% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$131.81 | $136.90 | $130.28 | $1,604.92万 | $20.46亿 | 0.16% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09322 | $0.0894 | $266.17万 | $9.69亿 | 1.80% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$224.65 | $228.75 | $211.65 | $331.29万 | $496.84万 | 4.57% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$101.2 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.82% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.26万 | $3,733.00万 | 3.77% |
| 586 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.12万 | $547.02万 | 0.29% |
| 44 |
ARBArbitrum
|
$0.1644 | $0.1709 | $0.1643 | $951.38万 | $11.59亿 | -1.62% |
相关站点
共 40 个
Gram - 比特币
Arbitrum - BTC行情
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
NFP - BTC行情
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 币种排行
Ondo - 加密货币行情
Ondo - 加密货币行情
Ripple USD - BTC行情
Celestia - 币种排行
Gitcoin - 数字货币市值
MegaETH - 数字货币市值
PAX Gold - 币种排行
Brevis - 比特币
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 比特币行情
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
Bubblemaps - 比特币行情
RWUSD - 币种排行
Midnight - BTC行情
Aster - 以太坊ETH价格
Injective - 数字货币市值
Lorenzo - 比特币
RWUSD - 比特币
Ondo - 以太坊ETH价格
Brevis - BTC行情
Huma Finance - 比特币行情
Injective - 数字货币市值
Renzo - 比特币
Gitcoin - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 比特币