24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01758
24H 成交量$11.58万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.66万 | $674.24万 | 2.02% |
| 571 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.84万 | $1.16亿 | 3.07% |
| 551 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.37万 | $4,390.16万 | 0.46% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.65万 | $6,112.38万 | 2.92% |
| 219 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $82.54万 | $2,101.49万 | 2.60% |
| 39 |
TAOBittensor
|
$258.2 | $259.70 | $245.70 | $1,065.82万 | $29.26亿 | 3.90% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.34 | $136.23 | $129.51 | $1,737.57万 | $20.46亿 | 2.94% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09322 | $0.08908 | $269.88万 | $9.69亿 | 2.66% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 603 |
XVGVerge
|
$0.002485 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.52% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.83 | $224.17 | $202.17 | $441.61万 | $496.84万 | 10.08% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.19 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.27% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.52% |
| 588 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0345 | $13.16万 | $547.02万 | 0.57% |
| 59 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1648 | $753.28万 | $11.59亿 | 1.68% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 比特币
First Digital - BTC行情
Injective - 以太坊ETH价格
Aptos - BTC行情
Starknet - 加密货币行情
Solana - BTC行情
Hyperliquid - 加密货币行情
牛来 - 比特币行情
Animecoin - 加密货币行情
Tree - 比特币
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - BTC行情
狗币 - 币种排行
Solana - BTC行情
Vana - 加密货币行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
Starknet - 加密货币行情
币安币 - BTC行情
Initia - 比特币行情
Haedal - 以太坊ETH价格
PancakeSwap - 币种排行
Uniswap - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
Internet - 比特币
Animecoin - 币种排行
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
BFUSD - 数字货币市值
Plume - BTC行情
Animecoin - 比特币
Renzo - 币种排行