Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.8
7.38%
≈ ￥348.48
($3.63)
更新于 2026-10-28 16:45:02
24H 最高$52.98
24H 最低$49.17
今日开盘$49.17
24H 成交量$197.26万
流通市值$2,087.73万
24H 涨跌额($3.63)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.26万 | $674.24万 | 3.13% |
| 569 |
SNXSynthetix
|
$0.2021 | $0.2027 | $0.1932 | $14.66万 | $1.16亿 | 3.38% |
| 534 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.39% |
| 632 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $9.60万 | $6,112.38万 | 2.92% |
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.69万 | $2,101.49万 | 3.85% |
| 41 |
TAOBittensor
|
$258.4 | $259.70 | $245.70 | $1,041.16万 | $29.26亿 | 4.15% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.99 | $136.90 | $129.51 | $1,676.19万 | $20.46亿 | 3.83% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09259 | $0.09322 | $0.08908 | $263.13万 | $9.69亿 | 2.91% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 608 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002394 | $11.32万 | $4,066.48万 | 3.26% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.00 | $423.18万 | $496.84万 | 8.81% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$103.1 | $103.69 | $99.16 | $1.36亿 | $594.71亿 | 3.28% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 549 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.32万 | $3,733.00万 | 3.78% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.67万 | $547.02万 | 2.01% |
| 53 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1648 | $832.02万 | $11.59亿 | 1.80% |
相关站点
共 40 个
United Stables - 数字货币市值
波场 - 加密货币行情
Plume - 币种排行
MegaETH - 比特币
比特币 - 币种排行
Hyperliquid - 比特币
Nillion - 比特币行情
Pump.fun - 数字货币市值
Solana - 数字货币市值
Aster - 比特币行情
波场 - 比特币行情
Solana - 比特币
莱特币 - 比特币
Gram - 币种排行
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 加密货币行情
Haedal - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
Aave - 比特币
Midnight - 币种排行
比特现金 - 比特币
RWUSD - BTC行情
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 币种排行
Polkadot - 数字货币市值
Tutorial - BTC行情
达世币 - 比特币行情
Internet - 数字货币市值
Optimism - 币种排行
USD1 - 比特币
Plasma - 比特币行情
Aerodrome - 加密货币行情
Solana - 加密货币行情
恒星币 - 币种排行