币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.703 | $0.725 | $0.702 | $7.17万 | $650.46万 | -1.54% |
| 364 |
SNXSynthetix
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $1.08亿 | -1.47% |
| 566 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.42万 | $4,493.54万 | -0.90% |
| 64 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000347 | $302.68万 | $6,268.95万 | 10.29% |
| 120 |
LALagrange
|
$0.0594 | $0.0605 | $0.0571 | $136.70万 | $1,974.26万 | 3.67% |
| 33 |
TAOBittensor
|
$233.1 | $238.90 | $231.10 | $819.22万 | $27.73亿 | -1.35% |
| 156 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,537.06万 | $20.94亿 | 0.29% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09071 | $0.09309 | $0.09016 | $138.66万 | $9.86亿 | -1.67% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 496 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.18万 | $3,794.56万 | -1.24% |
| 644 |
BEBBloom Energy (bStocks Tokenize
|
$204.73 | $206.94 | $204.64 | $1.79万 | $449.33万 | -0.03% |
| 539 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,773.23万 | $565.63亿 | -1.31% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,682.61万 | -1.10% |
| 526 |
TURTLETurtle
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $537.60万 | 1.77% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $563.71万 | $11.34亿 | 0.00% |
相关站点
共 40 个
DODO - 以太坊ETH价格
Gravity - BTC行情
Pepe - BTC行情
CoW Protocol - 币种排行
EigenCloud - 加密货币行情
Arbitrum - 加密货币行情
Hedera - 币种排行
瑞波币 - 加密货币行情
Hyperliquid - 数字货币市值
Vanar - 以太坊ETH价格
RWUSD - 比特币行情
Hedera - 比特币行情
Starknet - 币种排行
牛来 - 数字货币市值
Hashflow - BTC行情
Reserve Rights - 比特币
Cosmos Hub - 比特币
币安币 - 比特币
Gram - 比特币
Sophon - 加密货币行情
Hedera - 数字货币市值
Hemi - 比特币
Reserve Rights - 比特币行情
Tokamak - BTC行情
Bubblemaps - 比特币行情
Aerodrome - BTC行情
PancakeSwap - 加密货币行情
牛来 - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 数字货币市值
SuperVerse - 加密货币行情
Starknet - 以太坊ETH价格
SuperVerse - 比特币行情
Pepe - 加密货币行情
Official Trump - 币种排行
BEAMX - 比特币行情
大零币 - 币种排行
以太坊 - 加密货币行情
Celestia - 比特币