24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.11万 | $674.24万 | 3.12% |
| 571 |
SNXSynthetix
|
$0.2022 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.53% |
| 534 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.23万 | $4,390.16万 | 2.66% |
| 627 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.93% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.89万 | $2,101.49万 | 3.67% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,041.66万 | $29.26亿 | 3.63% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.24 | $136.90 | $129.51 | $1,677.60万 | $20.46亿 | 3.40% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09322 | $0.08908 | $262.13万 | $9.69亿 | 2.93% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.72万 | $4,066.48万 | 3.23% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.26 | $224.63 | $206.42 | $404.24万 | $496.84万 | 7.63% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.92% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.55万 | $3,733.00万 | 4.05% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.56万 | $547.02万 | 2.01% |
| 51 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $861.18万 | $11.59亿 | 1.74% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 比特币
NFP - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 比特币
Injective - 币种排行
Chainlink - 加密货币行情
瑞波币 - BTC行情
Pepe - 加密货币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Aerodrome - 数字货币市值
NFP - 比特币行情
Zama - 数字货币市值
Gitcoin - 币种排行
Aster - BTC行情
Optimism - 比特币行情
USD1 - BTC行情
PAX Gold - 比特币
Filecoin - 数字货币市值
USD.AI - 比特币行情
EUR - BTC行情
Initia - 加密货币行情
Lorenzo - 加密货币行情
EUR - BTC行情
大零币 - BTC行情
Pump.fun - 币种排行
USD.AI - 数字货币市值
Chainlink - BTC行情
Aptos - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - 币种排行
Animecoin - 以太坊ETH价格
USD1 - 数字货币市值