24H 最高$0.981
24H 最低$0.962
今日开盘$0.964
24H 成交量$14.95万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.80万 | $674.24万 | 2.30% |
| 570 |
SNXSynthetix
|
$0.201 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.08% |
| 545 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.61万 | $4,390.16万 | 0.64% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.25万 | $2,101.49万 | 2.60% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,071.61万 | $29.26亿 | 3.50% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.09 | $136.23 | $129.51 | $1,726.12万 | $20.46亿 | 2.63% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09207 | $0.09322 | $0.08908 | $266.60万 | $9.69亿 | 2.45% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 604 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.87万 | $4,066.48万 | 2.23% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $440.09万 | $496.84万 | 9.70% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
SOLSolana
|
$102.08 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.18% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.42万 | $3,733.00万 | 3.52% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.43万 | $547.02万 | 1.15% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $761.87万 | $11.59亿 | 1.25% |
相关站点
共 40 个
Starknet - 数字货币市值
Animecoin - 币种排行
Chainlink - 比特币行情
Gram - 比特币行情
莱特币 - 数字货币市值
First Digital - 币种排行
RWUSD - 以太坊ETH价格
Plume - BTC行情
恒星币 - BTC行情
比特现金 - 比特币行情
Pepe - 数字货币市值
比特现金 - BTC行情
Tree - 以太坊ETH价格
Tutorial - 币种排行
StraitsX XUSD - 币种排行
Aave - 比特币
RWUSD - 比特币
Hyperliquid - 数字货币市值
Animecoin - 数字货币市值
MarsCoin - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 加密货币行情
Aave - 币种排行
Avalanche - 比特币
达世币 - 比特币行情
Aptos - 币种排行
PancakeSwap - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
艾达币 - 比特币
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 加密货币行情
Celo - BTC行情
EUR - 数字货币市值
达世币 - BTC行情
USDC - 比特币行情
牛来 - 币种排行