24H 最高$241.22
24H 最低$225.71
今日开盘$238.84
24H 成交量$3.38万
流通市值—
24H 涨跌额(-$9.56)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.702 | $9.08万 | $642.27万 | 1.13% |
| 470 |
SNXSynthetix
|
$0.1855 | $0.1889 | $0.1805 | $24.99万 | $1.07亿 | 1.81% |
| 566 |
BARDLombard
|
$0.1127 | $0.1127 | $0.106 | $15.21万 | $4,294.29万 | 6.02% |
| 97 |
HOTHolo
|
$0.000357 | $0.000457 | $0.000333 | $251.25万 | $5,985.56万 | 3.48% |
| 369 |
LALagrange
|
$0.0543 | $0.0561 | $0.0525 | $38.10万 | $1,919.94万 | 2.65% |
| 41 |
TAOBittensor
|
$234.8 | $239.90 | $229.00 | $997.70万 | $27.36亿 | 1.43% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$135.83 | $136.35 | $123.38 | $1,772.62万 | $19.39亿 | 9.56% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09647 | $0.09098 | $494.80万 | $9.99亿 | 0.39% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 604 |
XVGVerge
|
$0.002284 | $0.002323 | $0.002239 | $11.31万 | $3,775.89万 | 1.60% |
| 481 |
BEBBloom Energy (bStocks Tokenize
|
$204.28 | $214.13 | $194.52 | $23.29万 | $446.71万 | -4.44% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
SOLSolana
|
$95.9 | $97.09 | $93.62 | $1.43亿 | $559.16亿 | 0.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $14.92万 | $3,546.70万 | 3.98% |
| 118 |
TURTLETurtle
|
$0.0341 | $0.0431 | $0.0324 | $189.91万 | $530.59万 | 0.59% |
| 64 |
ARBArbitrum
|
$0.1617 | $0.1663 | $0.1599 | $524.39万 | $11.18亿 | -0.92% |
相关站点
共 40 个
以太坊 - BTC行情
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - BTC行情
Initia - 以太坊ETH价格
Aave - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 币种排行
Plasma - BTC行情
USDC - 比特币
Pump.fun - 比特币
Avalanche - 币种排行
First Digital - BTC行情
Pump.fun - 比特币
Shiba Inu - 币种排行
Uniswap - 数字货币市值
Hedera - 加密货币行情
Spark - 数字货币市值
Celo - 以太坊ETH价格
Radworks - 加密货币行情
Optimism - 数字货币市值
恒星币 - 加密货币行情
Pendle - 比特币行情
币安币 - 币种排行
Reserve Rights - BTC行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sophon - 比特币行情
Holo - 币种排行
USD1 - 数字货币市值
Plasma - BTC行情
Prom - 以太坊ETH价格
Artificial - BTC行情
Tokamak - 比特币行情
BEAMX - 数字货币市值
Ondo - 币种排行
Prom - 比特币
Pudgy Penguins - BTC行情
Celo - BTC行情